Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.18 | 6.22 | 6.15 | 6.2 | 8.05 Million |
| 06 Mar, 2025 | 6.17 | 6.21 | 6.1 | 6.19 | 10.12 Million |
| 05 Mar, 2025 | 6.29 | 6.3 | 6.14 | 6.16 | 13.74 Million |
| 04 Mar, 2025 | 6.21 | 6.28 | 6.19 | 6.26 | 18.15 Million |
| 03 Mar, 2025 | 6.23 | 6.35 | 6.15 | 6.26 | 18.15 Million |
| 28 Feb, 2025 | 6.31 | 6.34 | 6.21 | 6.23 | 12.52 Million |
| 27 Feb, 2025 | 6.2 | 6.32 | 6.15 | 6.3 | 16.98 Million |
| 26 Feb, 2025 | 6.16 | 6.2 | 6.14 | 6.19 | 12.28 Million |
| 25 Feb, 2025 | 6.25 | 6.3 | 6.14 | 6.16 | 23.99 Million |
| 24 Feb, 2025 | 6.55 | 6.59 | 6.34 | 6.38 | 23.99 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB