China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 14.67
(1.31%)
CNY 14.67
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.39 | 9.41 | 9.11 | 9.32 | 52.07 Million |
| 08 Feb, 2024 | 9.0 | 9.57 | 8.98 | 9.18 | 72.7 Million |
| 07 Feb, 2024 | 8.3 | 9.0 | 8.29 | 8.97 | 71.29 Million |
| 06 Feb, 2024 | 7.49 | 8.27 | 7.4 | 8.27 | 61.46 Million |
| 05 Feb, 2024 | 7.99 | 7.99 | 7.25 | 7.52 | 55.58 Million |
| 02 Feb, 2024 | 8.37 | 8.52 | 7.66 | 8.05 | 45.29 Million |
| 01 Feb, 2024 | 8.2 | 8.57 | 8.16 | 8.35 | 29.51 Million |
| 31 Jan, 2024 | 8.65 | 8.77 | 8.29 | 8.31 | 46.93 Million |
| 30 Jan, 2024 | 9.18 | 9.29 | 8.88 | 8.9 | 32.26 Million |
| 29 Jan, 2024 | 9.26 | 9.5 | 9.12 | 9.26 | 45.73 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK