Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 21.9
(-0.64%)
CNY 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 24.0 | 26.0 | 23.4 | 25.55 | 73.29 Million |
| 07 Apr, 2025 | 23.0 | 24.1 | 22.92 | 24.1 | 79.85 Million |
| 03 Apr, 2025 | 21.7 | 22.07 | 21.7 | 21.91 | 7.79 Million |
| 02 Apr, 2025 | 22.13 | 22.19 | 21.82 | 21.84 | 9.95 Million |
| 01 Apr, 2025 | 21.53 | 22.41 | 21.5 | 22.22 | 16.5 Million |
| 31 Mar, 2025 | 21.94 | 22.04 | 21.49 | 21.56 | 8.67 Million |
| 28 Mar, 2025 | 21.88 | 22.18 | 21.78 | 21.91 | 6.54 Million |
| 27 Mar, 2025 | 21.8 | 22.0 | 21.52 | 21.89 | 6.05 Million |
| 26 Mar, 2025 | 22.11 | 22.14 | 21.85 | 21.87 | 4.97 Million |
| 25 Mar, 2025 | 22.0 | 22.05 | 21.76 | 22.0 | 3.66 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF