Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.38
(-1.82%)
CNY 5.38
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.72 | 6.19 | 5.7 | 5.94 | 34.56 Million |
| 31 Dec, 2024 | 5.72 | 5.93 | 5.7 | 5.71 | 17.98 Million |
| 30 Dec, 2024 | 5.79 | 5.83 | 5.61 | 5.76 | 13.18 Million |
| 27 Dec, 2024 | 5.7 | 5.9 | 5.62 | 5.83 | 15.89 Million |
| 26 Dec, 2024 | 5.58 | 5.9 | 5.58 | 5.7 | 13.55 Million |
| 25 Dec, 2024 | 5.64 | 5.66 | 5.34 | 5.6 | 15.79 Million |
| 24 Dec, 2024 | 5.57 | 5.67 | 5.48 | 5.65 | 15.07 Million |
| 23 Dec, 2024 | 6.07 | 6.07 | 5.52 | 5.54 | 22.73 Million |
| 20 Dec, 2024 | 6.0 | 6.27 | 5.98 | 6.01 | 20.83 Million |
| 19 Dec, 2024 | 6.05 | 6.15 | 5.89 | 5.94 | 23.61 Million |
VOX
601677
268280
GIFI
CFF
5G5