Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.38
(-1.82%)
CNY 5.38
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.11 | 4.13 | 4.07 | 4.07 | 4.35 Million |
| 21 Aug, 2024 | 4.12 | 4.13 | 4.06 | 4.1 | 3.1 Million |
| 20 Aug, 2024 | 4.17 | 4.17 | 4.09 | 4.1 | 3.38 Million |
| 19 Aug, 2024 | 4.15 | 4.16 | 4.08 | 4.14 | 3.38 Million |
| 18 Aug, 2024 | 4.15 | 4.16 | 4.08 | 4.14 | 3.19 Million |
| 16 Aug, 2024 | 4.17 | 4.19 | 4.11 | 4.12 | 3.77 Million |
| 15 Aug, 2024 | 4.13 | 4.2 | 4.12 | 4.16 | 4.1 Million |
| 14 Aug, 2024 | 4.21 | 4.21 | 4.15 | 4.16 | 4.1 Million |
| 13 Aug, 2024 | 4.17 | 4.21 | 4.14 | 4.19 | 2.95 Million |
| 12 Aug, 2024 | 4.22 | 4.24 | 4.15 | 4.17 | 4.32 Million |
VOX
601677
268280
GIFI
CFF
5G5