Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 54.41

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 54.5 55.33 54.5 55.13 9.43 Million
06 May, 2025 54.66 54.8 54.12 54.2 10.74 Million
30 Apr, 2025 54.36 55.09 53.94 54.41 11.92 Million
29 Apr, 2025 55.5 55.6 53.5 54.0 17.16 Million
28 Apr, 2025 59.43 59.43 55.11 55.11 28.51 Million
25 Apr, 2025 63.12 63.34 61.0 61.23 6.41 Million
24 Apr, 2025 61.8 63.62 61.6 63.1 4.25 Million
23 Apr, 2025 62.85 63.2 61.25 61.71 5.04 Million
22 Apr, 2025 62.8 64.08 62.67 62.95 4.55 Million
21 Apr, 2025 62.33 63.18 62.02 62.86 2.58 Million