Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 54.41

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 48.8 49.15 47.86 48.7 3.73 Million
28 Sep, 2023 48.74 49.75 48.51 49.06 4.22 Million
27 Sep, 2023 48.05 48.8 48.04 48.42 4.22 Million
26 Sep, 2023 49.03 49.4 48.0 48.15 3.38 Million
25 Sep, 2023 48.6 49.36 48.46 48.78 3.38 Million
24 Sep, 2023 48.6 49.36 48.46 48.78 3 Million
22 Sep, 2023 48.3 48.64 47.9 48.58 3 Million
21 Sep, 2023 48.8 48.88 48.15 48.21 3 Million
20 Sep, 2023 48.86 49.25 48.5 48.8 2.34 Million
19 Sep, 2023 49.41 49.61 48.6 48.86 2.54 Million