Zhuhai Port Co.,Ltd. (000507.SZ)
CNY 5.26
(-3.13%)
CNY 5.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.39 | 5.51 | 5.3 | 5.51 | 56.84 Million |
| 21 Mar, 2025 | 5.25 | 5.44 | 5.25 | 5.39 | 54.21 Million |
| 20 Mar, 2025 | 5.26 | 5.38 | 5.25 | 5.27 | 38.62 Million |
| 19 Mar, 2025 | 5.48 | 5.48 | 5.26 | 5.3 | 77.52 Million |
| 18 Mar, 2025 | 5.06 | 5.54 | 5.02 | 5.54 | 57.82 Million |
| 17 Mar, 2025 | 5.03 | 5.06 | 5.01 | 5.04 | 11.13 Million |
| 14 Mar, 2025 | 4.94 | 5.03 | 4.94 | 5.02 | 12.14 Million |
| 13 Mar, 2025 | 4.93 | 4.96 | 4.9 | 4.96 | 7.48 Million |
| 12 Mar, 2025 | 4.93 | 4.96 | 4.9 | 4.95 | 9.36 Million |
| 11 Mar, 2025 | 4.9 | 4.93 | 4.88 | 4.93 | 6.92 Million |
000935
002316
7953
002624
2255
688065