Rongan Property Co.,Ltd. (000517.SZ)
CNY 1.87
(0.54%)
CNY 1.87
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.93 | 1.93 | 1.88 | 1.88 | 23.37 Million |
| 08 May, 2025 | 1.91 | 1.95 | 1.9 | 1.93 | 19.81 Million |
| 07 May, 2025 | 1.92 | 1.98 | 1.91 | 1.92 | 35.34 Million |
| 06 May, 2025 | 1.88 | 1.9 | 1.87 | 1.89 | 23.82 Million |
| 30 Apr, 2025 | 1.85 | 1.9 | 1.85 | 1.87 | 23.68 Million |
| 29 Apr, 2025 | 1.84 | 1.87 | 1.84 | 1.86 | 21.14 Million |
| 28 Apr, 2025 | 1.95 | 1.96 | 1.85 | 1.86 | 35.77 Million |
| 25 Apr, 2025 | 1.94 | 2.02 | 1.93 | 1.96 | 44.6 Million |
| 24 Apr, 2025 | 1.95 | 1.98 | 1.91 | 1.94 | 29.47 Million |
| 23 Apr, 2025 | 1.96 | 1.98 | 1.93 | 1.95 | 23.3 Million |
RELICAB
3392
ELOAF
CENLUB
YGG
PIII