Chang Jiang Shipping Group Phoenix Co.,Ltd (000520.SZ)
CNY 4.2
(1.94%)
CNY 4.2
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.22 | 5.33 | 5.17 | 5.33 | 24.76 Million |
| 04 Dec, 2024 | 5.47 | 5.51 | 5.21 | 5.23 | 32.13 Million |
| 03 Dec, 2024 | 5.4 | 5.55 | 5.33 | 5.47 | 42.82 Million |
| 02 Dec, 2024 | 5.24 | 5.42 | 5.24 | 5.41 | 40.98 Million |
| 29 Nov, 2024 | 5.33 | 5.33 | 5.16 | 5.27 | 32.55 Million |
| 28 Nov, 2024 | 5.24 | 5.42 | 5.24 | 5.27 | 38.53 Million |
| 27 Nov, 2024 | 5.18 | 5.22 | 4.98 | 5.21 | 43.35 Million |
| 26 Nov, 2024 | 5.49 | 5.54 | 5.25 | 5.27 | 44.31 Million |
| 25 Nov, 2024 | 5.28 | 5.54 | 5.22 | 5.51 | 49.61 Million |
| 22 Nov, 2024 | 5.33 | 5.5 | 5.27 | 5.32 | 48.42 Million |
GEMZ
9351
SDVI
LANCER
MMJJF
WKME