Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.97 | 9.18 | 8.95 | 9.02 | 2.46 Million |
| 19 Sep, 2023 | 9.0 | 9.12 | 8.78 | 9.04 | 2.92 Million |
| 18 Sep, 2023 | 8.99 | 9.11 | 8.88 | 8.97 | 2.41 Million |
| 15 Sep, 2023 | 9.14 | 9.19 | 8.95 | 8.98 | 3.1 Million |
| 14 Sep, 2023 | 9.04 | 9.2 | 8.92 | 9.14 | 3.4 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI