Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 5.89
(-1.83%)
CNY 5.89
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.14 | 6.15 | 6.05 | 6.14 | 8.68 Million |
| 18 Apr, 2025 | 6.29 | 6.29 | 6.11 | 6.14 | 12.11 Million |
| 17 Apr, 2025 | 6.15 | 6.34 | 6.06 | 6.31 | 18.26 Million |
| 16 Apr, 2025 | 6.24 | 6.25 | 5.98 | 6.13 | 15.61 Million |
| 15 Apr, 2025 | 6.32 | 6.35 | 6.2 | 6.25 | 15.05 Million |
| 14 Apr, 2025 | 6.18 | 6.38 | 6.11 | 6.35 | 21.7 Million |
| 11 Apr, 2025 | 6.35 | 6.35 | 6.16 | 6.18 | 26.43 Million |
| 10 Apr, 2025 | 6.1 | 6.49 | 6.06 | 6.48 | 37.89 Million |
| 09 Apr, 2025 | 6.06 | 6.29 | 5.82 | 6.24 | 29.47 Million |
| 08 Apr, 2025 | 5.62 | 6.12 | 5.6 | 6.09 | 22.17 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE