Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.29
(-4.88%)
CNY 4.29
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.38 | 5.38 | 5.3 | 5.3 | 15.39 Million |
| 01 Nov, 2023 | 5.36 | 5.4 | 5.29 | 5.37 | 20.26 Million |
| 31 Oct, 2023 | 5.44 | 5.47 | 5.31 | 5.36 | 19.9 Million |
| 30 Oct, 2023 | 5.45 | 5.5 | 5.36 | 5.42 | 21.53 Million |
| 27 Oct, 2023 | 5.45 | 5.56 | 5.41 | 5.47 | 24.95 Million |
| 26 Oct, 2023 | 5.28 | 5.5 | 5.23 | 5.47 | 34.17 Million |
| 25 Oct, 2023 | 5.42 | 5.44 | 5.29 | 5.3 | 23.78 Million |
| 24 Oct, 2023 | 5.36 | 5.42 | 5.3 | 5.39 | 20.48 Million |
| 23 Oct, 2023 | 5.5 | 5.5 | 5.29 | 5.33 | 19.36 Million |
| 20 Oct, 2023 | 5.46 | 5.54 | 5.41 | 5.49 | 14.33 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE