Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.99 | 7.28 | 6.86 | 7.14 | 16.17 Million |
| 17 Oct, 2023 | 7.26 | 7.38 | 6.97 | 7.0 | 15.09 Million |
| 16 Oct, 2023 | 7.22 | 7.39 | 7.11 | 7.3 | 12.58 Million |
| 13 Oct, 2023 | 7.43 | 7.46 | 7.15 | 7.25 | 23.7 Million |
| 12 Oct, 2023 | 7.37 | 7.95 | 7.21 | 7.62 | 32.59 Million |
| 11 Oct, 2023 | 7.75 | 8.14 | 7.42 | 7.48 | 31.13 Million |
| 10 Oct, 2023 | 7.65 | 7.76 | 7.51 | 7.76 | 22.22 Million |
| 09 Oct, 2023 | 7.55 | 7.71 | 7.37 | 7.68 | 22.98 Million |
| 28 Sep, 2023 | 7.44 | 7.62 | 7.4 | 7.61 | 27.51 Million |
| 27 Sep, 2023 | 7.37 | 7.64 | 7.26 | 7.55 | 35.59 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL