Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 3.1
(-2.52%)
CNY 3.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.88 | 3.92 | 3.74 | 3.77 | 37.13 Million |
| 18 Jun, 2024 | 3.5 | 3.82 | 3.49 | 3.82 | 27.64 Million |
| 17 Jun, 2024 | 3.58 | 3.58 | 3.45 | 3.47 | 11.75 Million |
| 14 Jun, 2024 | 3.61 | 3.63 | 3.49 | 3.54 | 15.39 Million |
| 13 Jun, 2024 | 3.77 | 3.78 | 3.58 | 3.6 | 20.55 Million |
| 12 Jun, 2024 | 3.62 | 3.76 | 3.59 | 3.71 | 27.36 Million |
| 11 Jun, 2024 | 3.63 | 3.67 | 3.42 | 3.6 | 29.93 Million |
| 07 Jun, 2024 | 3.37 | 3.63 | 3.37 | 3.63 | 15.67 Million |
| 06 Jun, 2024 | 3.56 | 3.64 | 3.25 | 3.3 | 34.92 Million |
| 05 Jun, 2024 | 3.84 | 3.86 | 3.6 | 3.61 | 28.54 Million |
INA
CINGW
GTWO
6521
ACGBY
STN