Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 3.1
(-2.52%)
CNY 3.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.41 | 4.8 | 4.39 | 4.76 | 23.45 Million |
| 07 Apr, 2025 | 4.84 | 4.89 | 4.49 | 4.49 | 19.22 Million |
| 03 Apr, 2025 | 4.97 | 5.02 | 4.87 | 4.99 | 7.28 Million |
| 02 Apr, 2025 | 4.95 | 5.0 | 4.9 | 4.94 | 4.47 Million |
| 01 Apr, 2025 | 4.84 | 5.03 | 4.83 | 4.95 | 9.75 Million |
| 31 Mar, 2025 | 4.9 | 4.9 | 4.74 | 4.8 | 8.22 Million |
| 28 Mar, 2025 | 5.06 | 5.07 | 4.88 | 4.9 | 8.4 Million |
| 27 Mar, 2025 | 5.07 | 5.12 | 4.92 | 5.06 | 7.3 Million |
| 26 Mar, 2025 | 4.89 | 5.1 | 4.87 | 5.07 | 9.68 Million |
| 25 Mar, 2025 | 4.9 | 4.94 | 4.81 | 4.89 | 8.67 Million |
INA
CINGW
GTWO
6521
ACGBY
STN