Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.1 | 7.26 | 7.09 | 7.19 | 7.79 Million |
| 27 Oct, 2023 | 7.01 | 7.22 | 7.01 | 7.13 | 8.53 Million |
| 26 Oct, 2023 | 6.95 | 7.11 | 6.91 | 7.1 | 9.06 Million |
| 25 Oct, 2023 | 6.87 | 7.08 | 6.86 | 6.99 | 9.84 Million |
| 24 Oct, 2023 | 6.63 | 6.96 | 6.58 | 6.84 | 11.21 Million |
| 23 Oct, 2023 | 6.71 | 6.91 | 6.57 | 6.61 | 14.82 Million |
| 20 Oct, 2023 | 6.6 | 6.66 | 6.54 | 6.55 | 3.18 Million |
| 19 Oct, 2023 | 6.82 | 6.82 | 6.63 | 6.64 | 3.45 Million |
| 18 Oct, 2023 | 6.94 | 6.94 | 6.74 | 6.75 | 3.59 Million |
| 17 Oct, 2023 | 6.96 | 6.99 | 6.83 | 6.94 | 4.92 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442