Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 13 Nov, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 10 Nov, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 09 Nov, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 08 Nov, 2023 | 7.26 | 7.48 | 7.1 | 7.23 | 67.85 Million |
| 07 Nov, 2023 | 7.2 | 7.29 | 7.17 | 7.26 | 54.94 Million |
| 06 Nov, 2023 | 7.2 | 7.36 | 7.06 | 7.28 | 75.86 Million |
| 03 Nov, 2023 | 7.05 | 7.37 | 6.9 | 7.21 | 78.57 Million |
| 02 Nov, 2023 | 7.29 | 7.49 | 7.02 | 7.05 | 122.58 Million |
| 01 Nov, 2023 | 6.58 | 7.19 | 6.58 | 7.19 | 50.17 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU