Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.19
(-1.87%)
CNY 4.19
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.96 | 3.98 | 3.94 | 3.95 | 17.77 Million |
| 16 Apr, 2025 | 3.97 | 4.02 | 3.94 | 3.97 | 27.09 Million |
| 15 Apr, 2025 | 3.95 | 3.98 | 3.94 | 3.98 | 25.81 Million |
| 14 Apr, 2025 | 3.96 | 3.99 | 3.94 | 3.96 | 30.83 Million |
| 11 Apr, 2025 | 3.93 | 3.97 | 3.91 | 3.95 | 26 Million |
| 10 Apr, 2025 | 3.95 | 3.98 | 3.91 | 3.95 | 35.01 Million |
| 09 Apr, 2025 | 3.9 | 3.94 | 3.8 | 3.92 | 47.35 Million |
| 08 Apr, 2025 | 3.83 | 3.97 | 3.83 | 3.93 | 55.58 Million |
| 07 Apr, 2025 | 4.11 | 4.14 | 3.79 | 3.81 | 81.85 Million |
| 03 Apr, 2025 | 4.16 | 4.24 | 4.15 | 4.21 | 42.53 Million |
6116
COH
UGRO
8464
BACTI-B
GNE