Hunan Development Group Co.,Ltd (000722.SZ)

CNY 11.16

(-6.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 13.07 13.07 12.58 13.07 58.46 Million
02 Apr, 2025 11.88 11.88 11.88 11.88 3.26 Million
01 Apr, 2025 10.8 10.8 10.8 10.8 -
31 Mar, 2025 10.8 10.8 10.8 10.8 -
28 Mar, 2025 10.8 10.8 10.8 10.8 -
27 Mar, 2025 10.8 10.8 10.8 10.8 -
26 Mar, 2025 10.8 10.8 10.8 10.8 -
25 Mar, 2025 10.8 10.8 10.8 10.8 -
24 Mar, 2025 10.8 10.8 10.8 10.8 -
21 Mar, 2025 10.8 10.8 10.8 10.8 -