CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.91
(0.0%)
CNY 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 14 Apr, 2025 | 5.21 | 5.26 | 5.11 | 5.16 | 34.01 Million |
| 11 Apr, 2025 | 5.38 | 5.46 | 5.2 | 5.21 | 44.79 Million |
| 10 Apr, 2025 | 4.85 | 5.38 | 4.83 | 5.38 | 39.28 Million |
| 09 Apr, 2025 | 4.5 | 4.95 | 4.2 | 4.89 | 45.19 Million |
| 08 Apr, 2025 | 4.78 | 4.79 | 4.48 | 4.62 | 38.38 Million |
| 07 Apr, 2025 | 5.0 | 5.1 | 4.79 | 4.79 | 15.29 Million |
| 03 Apr, 2025 | 5.23 | 5.4 | 5.19 | 5.32 | 16.11 Million |
| 02 Apr, 2025 | 5.25 | 5.29 | 5.21 | 5.25 | 13.87 Million |
| 01 Apr, 2025 | 5.26 | 5.39 | 5.25 | 5.28 | 18.07 Million |
VNT
PHG
MCARY
MGEE
AERT
4072