CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.91
(0.0%)
CNY 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8.21 | 9.12 | 8.0 | 8.57 | 37.78 Million |
| 05 Feb, 2024 | 9.5 | 9.68 | 8.83 | 8.83 | 45.46 Million |
| 02 Feb, 2024 | 9.24 | 10.18 | 9.17 | 9.81 | 59.54 Million |
| 01 Feb, 2024 | 9.79 | 9.87 | 8.88 | 9.25 | 44.3 Million |
| 31 Jan, 2024 | 10.2 | 10.88 | 9.7 | 9.82 | 56.25 Million |
| 30 Jan, 2024 | 10.58 | 11.2 | 10.11 | 10.64 | 68.78 Million |
| 29 Jan, 2024 | 11.0 | 11.98 | 10.4 | 10.57 | 91.42 Million |
| 26 Jan, 2024 | 10.88 | 10.9 | 10.3 | 10.9 | 25.13 Million |
| 25 Jan, 2024 | 9.22 | 9.91 | 9.11 | 9.91 | 24.06 Million |
| 24 Jan, 2024 | 8.45 | 9.05 | 8.45 | 9.01 | 28.91 Million |
VNT
PHG
MCARY
MGEE
AERT
4072