Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.81
(0.0%)
CNY 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.1 | 4.12 | 4.0 | 4.0 | 89.86 Million |
| 24 Jan, 2025 | 4.05 | 4.1 | 4.03 | 4.07 | 86.3 Million |
| 23 Jan, 2025 | 4.08 | 4.2 | 4.04 | 4.04 | 141.65 Million |
| 22 Jan, 2025 | 4.02 | 4.05 | 3.99 | 4.02 | 59.25 Million |
| 21 Jan, 2025 | 4.08 | 4.09 | 4.0 | 4.04 | 59.36 Million |
| 20 Jan, 2025 | 4.07 | 4.11 | 4.03 | 4.05 | 71.89 Million |
| 17 Jan, 2025 | 4.02 | 4.08 | 3.99 | 4.04 | 63.06 Million |
| 16 Jan, 2025 | 4.04 | 4.11 | 3.99 | 4.03 | 87.87 Million |
| 15 Jan, 2025 | 4.03 | 4.04 | 3.98 | 4.02 | 84.59 Million |
| 14 Jan, 2025 | 3.9 | 4.07 | 3.89 | 4.05 | 126.68 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA