Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.1
(1.49%)
CNY 4.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.35 | 4.71 | 4.19 | 4.26 | 71.54 Million |
| 06 May, 2025 | 4.14 | 4.32 | 4.11 | 4.28 | 20.83 Million |
| 30 Apr, 2025 | 4.09 | 4.18 | 4.05 | 4.1 | 19.52 Million |
| 29 Apr, 2025 | 3.98 | 4.15 | 3.98 | 4.04 | 16.94 Million |
| 28 Apr, 2025 | 4.02 | 4.03 | 3.92 | 4.01 | 15.19 Million |
| 25 Apr, 2025 | 4.01 | 4.1 | 3.97 | 4.03 | 17.88 Million |
| 24 Apr, 2025 | 3.92 | 3.98 | 3.86 | 3.9 | 15.08 Million |
| 23 Apr, 2025 | 3.91 | 4.05 | 3.84 | 3.92 | 20.71 Million |
| 22 Apr, 2025 | 3.75 | 3.94 | 3.72 | 3.92 | 20.44 Million |
| 21 Apr, 2025 | 3.66 | 3.78 | 3.6 | 3.72 | 13.2 Million |
600348
FECOF
CFIGF
HYAC
4449
8170