Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.74 | 3.82 | 3.74 | 3.78 | 13.1 Million |
| 07 Mar, 2025 | 3.73 | 3.76 | 3.7 | 3.73 | 10.72 Million |
| 06 Mar, 2025 | 3.71 | 3.77 | 3.69 | 3.75 | 12.01 Million |
| 05 Mar, 2025 | 3.75 | 3.75 | 3.67 | 3.7 | 11.6 Million |
| 04 Mar, 2025 | 3.73 | 3.75 | 3.7 | 3.75 | 14.6 Million |
| 03 Mar, 2025 | 3.7 | 3.8 | 3.7 | 3.72 | 14.6 Million |
| 28 Feb, 2025 | 3.78 | 3.81 | 3.7 | 3.71 | 12.62 Million |
| 27 Feb, 2025 | 3.82 | 3.85 | 3.72 | 3.79 | 19.02 Million |
| 26 Feb, 2025 | 3.77 | 3.83 | 3.77 | 3.82 | 12.68 Million |
| 25 Feb, 2025 | 3.85 | 3.85 | 3.76 | 3.77 | 19.48 Million |
HFD
5609
5535
INDY
ENG
SDBL