GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.6
(-4.07%)
CNY 6.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.83 | 6.94 | 6.81 | 6.85 | 43.81 Million |
| 08 May, 2025 | 6.75 | 6.85 | 6.73 | 6.83 | 33.31 Million |
| 07 May, 2025 | 6.81 | 6.85 | 6.72 | 6.77 | 33.09 Million |
| 06 May, 2025 | 6.61 | 6.83 | 6.55 | 6.8 | 45.93 Million |
| 30 Apr, 2025 | 6.86 | 6.91 | 6.57 | 6.6 | 62.52 Million |
| 29 Apr, 2025 | 7.11 | 7.14 | 6.82 | 6.88 | 67.19 Million |
| 28 Apr, 2025 | 7.15 | 7.6 | 6.97 | 7.22 | 103.41 Million |
| 25 Apr, 2025 | 6.92 | 7.18 | 6.87 | 7.15 | 85.02 Million |
| 24 Apr, 2025 | 6.79 | 7.03 | 6.78 | 6.91 | 54.93 Million |
| 23 Apr, 2025 | 6.79 | 6.92 | 6.71 | 6.79 | 33.2 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE