Innuovo Technology Co., Ltd. (000795.SZ)
CNY 10.47
(-0.29%)
CNY 10.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.26 | 6.32 | 6.2 | 6.28 | 15.24 Million |
| 30 Apr, 2024 | 6.2 | 6.29 | 6.15 | 6.2 | 15.22 Million |
| 29 Apr, 2024 | 6.04 | 6.21 | 6.04 | 6.19 | 21.23 Million |
| 26 Apr, 2024 | 6.08 | 6.15 | 6.05 | 6.1 | 22.5 Million |
| 25 Apr, 2024 | 5.99 | 6.24 | 5.95 | 6.14 | 25.84 Million |
| 24 Apr, 2024 | 5.84 | 6.05 | 5.81 | 6.04 | 15.97 Million |
| 23 Apr, 2024 | 5.94 | 5.98 | 5.82 | 5.84 | 15.9 Million |
| 22 Apr, 2024 | 5.93 | 6.14 | 5.93 | 5.95 | 26.03 Million |
| 19 Apr, 2024 | 5.77 | 5.93 | 5.71 | 5.78 | 11.56 Million |
| 18 Apr, 2024 | 5.8 | 5.85 | 5.68 | 5.81 | 9.99 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903