China Wuyi Co., Ltd. (000797.SZ)
CNY 2.67
(-1.11%)
CNY 2.67
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.15 | 3.21 | 3.13 | 3.15 | 18.98 Million |
| 13 Dec, 2023 | 3.18 | 3.19 | 3.13 | 3.13 | 31.9 Million |
| 12 Dec, 2023 | 3.08 | 3.2 | 3.07 | 3.19 | 41.96 Million |
| 11 Dec, 2023 | 3.08 | 3.09 | 3.01 | 3.06 | 25.8 Million |
| 08 Dec, 2023 | 3.22 | 3.23 | 3.09 | 3.09 | 32.35 Million |
| 07 Dec, 2023 | 3.16 | 3.3 | 3.15 | 3.23 | 34.39 Million |
| 06 Dec, 2023 | 3.1 | 3.18 | 3.1 | 3.15 | 16.56 Million |
| 05 Dec, 2023 | 3.18 | 3.19 | 3.11 | 3.11 | 16.39 Million |
| 04 Dec, 2023 | 3.19 | 3.21 | 3.15 | 3.19 | 19.73 Million |
| 01 Dec, 2023 | 3.15 | 3.2 | 3.11 | 3.19 | 26.28 Million |
UFOE
EBRO
NWC
DCOM
8926
0I6K