Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ)
CNY 14.18
(0.5%)
CNY 14.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.4 | 14.72 | 14.4 | 14.65 | 189 Thousand |
| 20 May, 2025 | 14.4 | 14.99 | 14.4 | 14.8 | 323.6 Thousand |
| 19 May, 2025 | 14.4 | 14.69 | 14.4 | 14.43 | 250.8 Thousand |
| 16 May, 2025 | 14.4 | 14.7 | 14.33 | 14.49 | 2.24 Million |
| 15 May, 2025 | 14.63 | 14.85 | 14.43 | 14.48 | 2.59 Million |
| 14 May, 2025 | 14.76 | 14.81 | 14.56 | 14.69 | 2.76 Million |
| 13 May, 2025 | 15.05 | 15.09 | 14.71 | 14.75 | 3.32 Million |
| 12 May, 2025 | 14.55 | 15.03 | 14.55 | 14.93 | 5.55 Million |
| 09 May, 2025 | 14.7 | 14.74 | 14.44 | 14.5 | 3.06 Million |
| 08 May, 2025 | 14.51 | 14.99 | 14.41 | 14.67 | 4.9 Million |
300695
SODFC
PYPL
601827
2851
TVSSRICHAK