Dongguan Development (Holdings) Co., Ltd. (000828.SZ)
CNY 10.28
(-0.29%)
CNY 10.28
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.14 | 9.18 | 9.07 | 9.08 | 2.97 Million |
| 20 Sep, 2023 | 9.2 | 9.2 | 9.1 | 9.14 | 3.1 Million |
| 19 Sep, 2023 | 9.13 | 9.22 | 9.11 | 9.18 | 4.54 Million |
| 18 Sep, 2023 | 9.12 | 9.15 | 9.05 | 9.12 | 3.43 Million |
| 15 Sep, 2023 | 9.09 | 9.14 | 9.05 | 9.1 | 3.91 Million |
| 14 Sep, 2023 | 9.0 | 9.09 | 8.99 | 9.07 | 3.47 Million |
OCC
PLBC
JKS
BGAOY
COFFEEDAY
5ZM