China Minmetals Rare Earth Co., Ltd. (000831.SZ)

CNY 31.22

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 28.59 28.61 27.9 28.07 7.55 Million
13 Oct, 2023 28.89 28.9 28.43 28.58 8.22 Million
12 Oct, 2023 28.6 29.28 28.39 29.16 13.67 Million
11 Oct, 2023 28.52 28.67 28.2 28.5 6.62 Million
10 Oct, 2023 28.35 28.8 28.35 28.4 6.86 Million
09 Oct, 2023 28.79 28.82 28.16 28.3 7.72 Million
28 Sep, 2023 28.69 28.91 28.51 28.79 5.85 Million
27 Sep, 2023 28.6 29.1 28.38 28.64 7.69 Million
26 Sep, 2023 29.08 29.35 28.4 28.62 12.42 Million
25 Sep, 2023 29.66 29.75 29.2 29.36 5.95 Million