Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.15 | 4.16 | 4.01 | 4.03 | 41.81 Million |
| 17 Apr, 2025 | 4.19 | 4.23 | 4.08 | 4.16 | 73.34 Million |
| 16 Apr, 2025 | 3.9 | 4.29 | 3.81 | 4.29 | 74.28 Million |
| 15 Apr, 2025 | 3.88 | 3.92 | 3.83 | 3.9 | 10.71 Million |
| 14 Apr, 2025 | 3.82 | 3.91 | 3.81 | 3.88 | 11.94 Million |
| 11 Apr, 2025 | 3.77 | 3.84 | 3.77 | 3.79 | 10.61 Million |
| 10 Apr, 2025 | 3.78 | 3.86 | 3.78 | 3.79 | 15.22 Million |
| 09 Apr, 2025 | 3.53 | 3.76 | 3.39 | 3.75 | 22.55 Million |
| 08 Apr, 2025 | 3.8 | 3.84 | 3.54 | 3.59 | 27.58 Million |
| 07 Apr, 2025 | 4.04 | 4.06 | 3.84 | 3.84 | 14.88 Million |
002515
ABT
MAPS
603344
DRRX
AONC