Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.75 | 3.81 | 3.69 | 3.8 | 9.22 Million |
| 27 Dec, 2023 | 3.75 | 3.78 | 3.68 | 3.76 | 7.23 Million |
| 26 Dec, 2023 | 3.79 | 3.82 | 3.72 | 3.73 | 6.63 Million |
| 25 Dec, 2023 | 3.83 | 3.85 | 3.72 | 3.79 | 10.25 Million |
| 22 Dec, 2023 | 3.93 | 3.96 | 3.8 | 3.83 | 12.03 Million |
| 21 Dec, 2023 | 3.84 | 3.92 | 3.78 | 3.92 | 10.24 Million |
| 20 Dec, 2023 | 3.89 | 3.92 | 3.83 | 3.84 | 7.56 Million |
| 19 Dec, 2023 | 3.94 | 3.97 | 3.87 | 3.9 | 10.09 Million |
| 18 Dec, 2023 | 3.99 | 4.0 | 3.91 | 3.94 | 12.13 Million |
| 15 Dec, 2023 | 3.97 | 4.02 | 3.93 | 3.99 | 14.31 Million |
002515
ABT
MAPS
603344
DRRX
AONC