Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.66 | 3.71 | 3.62 | 3.64 | 6.98 Million |
| 18 Oct, 2023 | 3.74 | 3.74 | 3.66 | 3.67 | 6.29 Million |
| 17 Oct, 2023 | 3.72 | 3.82 | 3.7 | 3.75 | 8.2 Million |
| 16 Oct, 2023 | 3.71 | 3.76 | 3.67 | 3.72 | 6.9 Million |
| 13 Oct, 2023 | 3.71 | 3.73 | 3.68 | 3.7 | 5.13 Million |
| 12 Oct, 2023 | 3.71 | 3.74 | 3.69 | 3.74 | 4.2 Million |
| 11 Oct, 2023 | 3.72 | 3.72 | 3.67 | 3.69 | 5.08 Million |
| 10 Oct, 2023 | 3.74 | 3.76 | 3.69 | 3.7 | 5.17 Million |
| 09 Oct, 2023 | 3.83 | 3.83 | 3.7 | 3.72 | 9.71 Million |
| 28 Sep, 2023 | 3.79 | 3.86 | 3.76 | 3.83 | 6.63 Million |
002515
ABT
MAPS
603344
DRRX
AONC