Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.0 | 6.02 | 5.95 | 5.97 | 16.44 Million |
| 29 Apr, 2025 | 6.01 | 6.06 | 5.95 | 5.99 | 14.6 Million |
| 28 Apr, 2025 | 6.1 | 6.12 | 5.99 | 6.0 | 16 Million |
| 25 Apr, 2025 | 6.07 | 6.12 | 6.03 | 6.08 | 17.81 Million |
| 24 Apr, 2025 | 6.24 | 6.24 | 5.98 | 6.06 | 53.36 Million |
| 23 Apr, 2025 | 6.32 | 6.42 | 6.27 | 6.34 | 37.37 Million |
| 22 Apr, 2025 | 6.28 | 6.39 | 6.23 | 6.27 | 19.77 Million |
| 21 Apr, 2025 | 6.18 | 6.34 | 6.12 | 6.32 | 30.14 Million |
| 18 Apr, 2025 | 6.11 | 6.32 | 6.09 | 6.26 | 38.85 Million |
| 17 Apr, 2025 | 6.07 | 6.24 | 6.06 | 6.11 | 19.54 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF