Hainan Expressway Co., Ltd. (000886.SZ)
CNY 6.17
(0.98%)
CNY 6.17
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.56 | 7.58 | 6.99 | 6.99 | 61.21 Million |
| 31 Dec, 2024 | 8.1 | 8.58 | 7.61 | 7.77 | 80.26 Million |
| 30 Dec, 2024 | 7.8 | 8.18 | 7.57 | 8.16 | 49.28 Million |
| 27 Dec, 2024 | 7.7 | 8.26 | 7.52 | 7.98 | 51.59 Million |
| 26 Dec, 2024 | 7.45 | 7.79 | 7.45 | 7.7 | 37.96 Million |
| 25 Dec, 2024 | 8.08 | 8.17 | 7.47 | 7.54 | 62.4 Million |
| 24 Dec, 2024 | 7.85 | 8.41 | 7.82 | 7.99 | 72.84 Million |
| 23 Dec, 2024 | 7.6 | 8.31 | 7.45 | 8.02 | 109.34 Million |
| 20 Dec, 2024 | 7.04 | 7.69 | 6.97 | 7.69 | 79.67 Million |
| 19 Dec, 2024 | 6.91 | 7.1 | 6.82 | 6.99 | 25.74 Million |
SPIE
NATION
HBPOR
SBBC
FURCF
BAY