Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ)
CNY 10.24
(0.0%)
CNY 10.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 9.51 | 9.68 | 9.37 | 9.39 | 8.76 Million |
| 18 Oct, 2023 | 9.72 | 9.72 | 9.56 | 9.59 | 6.12 Million |
| 17 Oct, 2023 | 9.8 | 9.8 | 9.57 | 9.72 | 7.54 Million |
| 16 Oct, 2023 | 9.86 | 9.93 | 9.73 | 9.81 | 7.52 Million |
| 13 Oct, 2023 | 9.99 | 9.99 | 9.87 | 9.88 | 5.68 Million |
| 12 Oct, 2023 | 9.91 | 9.95 | 9.81 | 9.94 | 6.16 Million |
| 11 Oct, 2023 | 9.99 | 9.99 | 9.82 | 9.88 | 7.6 Million |
| 10 Oct, 2023 | 9.85 | 9.97 | 9.85 | 9.97 | 8.73 Million |
| 09 Oct, 2023 | 9.8 | 9.93 | 9.78 | 9.9 | 10.26 Million |
| 28 Sep, 2023 | 9.62 | 9.83 | 9.58 | 9.8 | 7.39 Million |
GGLXF
FHN-PC
DTC
BCII
CPIVF
MFCSF