Shandong Shanda Wit Science and Technology Co., Ltd. (000915.SZ)

CNY 30.54

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 31.3 31.62 30.82 31.19 1.32 Million
18 Oct, 2023 32.19 32.2 31.3 31.45 1.75 Million
17 Oct, 2023 32.3 32.48 31.7 32.35 1.66 Million
16 Oct, 2023 32.83 32.98 32.05 32.19 1.58 Million
13 Oct, 2023 32.5 33.05 32.42 32.99 1.78 Million
12 Oct, 2023 32.56 32.89 32.32 32.53 1.16 Million
11 Oct, 2023 32.0 32.78 31.92 32.47 1.82 Million
10 Oct, 2023 32.53 32.74 31.86 32.01 985.07 Thousand
09 Oct, 2023 32.33 32.63 32.02 32.53 1.32 Million
28 Sep, 2023 32.55 32.85 32.25 32.34 1.07 Million