Jinling Pharmaceutical Company Limited (000919.SZ)
CNY 6.46
(0.16%)
CNY 6.46
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.48 | 6.55 | 6.48 | 6.55 | 4.55 Million |
| 30 Apr, 2025 | 6.47 | 6.54 | 6.44 | 6.46 | 4.42 Million |
| 29 Apr, 2025 | 6.42 | 6.5 | 6.41 | 6.45 | 5.29 Million |
| 28 Apr, 2025 | 6.5 | 6.51 | 6.35 | 6.44 | 6.53 Million |
| 25 Apr, 2025 | 6.6 | 6.62 | 6.55 | 6.56 | 3.53 Million |
| 24 Apr, 2025 | 6.57 | 6.63 | 6.53 | 6.58 | 4.71 Million |
| 23 Apr, 2025 | 6.63 | 6.67 | 6.55 | 6.57 | 6.68 Million |
| 22 Apr, 2025 | 6.52 | 6.67 | 6.49 | 6.65 | 7.61 Million |
| 21 Apr, 2025 | 6.49 | 6.53 | 6.47 | 6.52 | 4.67 Million |
| 18 Apr, 2025 | 6.48 | 6.64 | 6.48 | 6.5 | 6.58 Million |
2930
SJCORP
ECS
LUM
000753
EIHOTEL