Jinling Pharmaceutical Company Limited (000919.SZ)
CNY 6.46
(0.16%)
CNY 6.46
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.73 | 6.74 | 6.6 | 6.66 | 6.94 Million |
| 04 Mar, 2025 | 6.6 | 6.73 | 6.59 | 6.72 | 11.53 Million |
| 03 Mar, 2025 | 6.7 | 6.79 | 6.61 | 6.65 | 11.53 Million |
| 28 Feb, 2025 | 6.65 | 6.9 | 6.65 | 6.69 | 17.71 Million |
| 27 Feb, 2025 | 6.62 | 6.84 | 6.62 | 6.69 | 14.4 Million |
| 26 Feb, 2025 | 6.52 | 6.63 | 6.52 | 6.63 | 6.83 Million |
| 25 Feb, 2025 | 6.6 | 6.62 | 6.51 | 6.53 | 7.26 Million |
| 24 Feb, 2025 | 6.59 | 6.67 | 6.57 | 6.63 | 7.26 Million |
| 21 Feb, 2025 | 6.64 | 6.7 | 6.57 | 6.61 | 7.25 Million |
| 20 Feb, 2025 | 6.53 | 6.68 | 6.52 | 6.64 | 9 Million |
2930
SJCORP
ECS
LUM
000753
EIHOTEL