Hisense Home Appliances Group Co., Ltd. (000921.SZ)
CNY 27.44
(-0.58%)
CNY 27.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 25.45 | 26.0 | 24.84 | 25.11 | 20.93 Million |
| 03 Apr, 2025 | 28.73 | 28.81 | 27.06 | 27.6 | 23.5 Million |
| 02 Apr, 2025 | 29.04 | 29.53 | 28.78 | 29.18 | 8.39 Million |
| 01 Apr, 2025 | 29.7 | 29.87 | 28.97 | 29.22 | 10.75 Million |
| 31 Mar, 2025 | 30.29 | 31.28 | 29.46 | 29.71 | 17.23 Million |
| 28 Mar, 2025 | 30.22 | 30.45 | 29.7 | 30.21 | 12.08 Million |
| 27 Mar, 2025 | 30.14 | 30.4 | 29.94 | 30.07 | 6.25 Million |
| 26 Mar, 2025 | 30.55 | 30.69 | 29.8 | 30.16 | 10.42 Million |
| 25 Mar, 2025 | 31.0 | 31.5 | 30.36 | 30.5 | 9.41 Million |
| 24 Mar, 2025 | 30.11 | 31.55 | 30.01 | 31.0 | 12.95 Million |
TRUEE
SFG
1898
AVT
000702
DEWI