Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.13 | 3.19 | 3.12 | 3.17 | 29.41 Million |
| 23 Oct, 2024 | 3.15 | 3.19 | 3.11 | 3.15 | 36.19 Million |
| 22 Oct, 2024 | 3.1 | 3.17 | 3.09 | 3.15 | 34.36 Million |
| 21 Oct, 2024 | 3.11 | 3.12 | 3.07 | 3.09 | 36.69 Million |
| 18 Oct, 2024 | 3.05 | 3.15 | 2.99 | 3.12 | 47.47 Million |
| 17 Oct, 2024 | 3.33 | 3.33 | 3.07 | 3.09 | 68.78 Million |
| 16 Oct, 2024 | 3.13 | 3.33 | 3.13 | 3.33 | 81.92 Million |
| 15 Oct, 2024 | 3.1 | 3.17 | 3.06 | 3.07 | 39.54 Million |
| 14 Oct, 2024 | 3.16 | 3.2 | 3.09 | 3.13 | 49.66 Million |
| 11 Oct, 2024 | 3.09 | 3.17 | 3.04 | 3.07 | 43.34 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW