Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.32 | 3.34 | 3.19 | 3.29 | 37.39 Million |
| 24 May, 2024 | 3.43 | 3.44 | 3.27 | 3.34 | 40.2 Million |
| 23 May, 2024 | 3.43 | 3.54 | 3.38 | 3.42 | 70.28 Million |
| 22 May, 2024 | 3.48 | 3.75 | 3.48 | 3.56 | 101.65 Million |
| 21 May, 2024 | 3.53 | 3.63 | 3.48 | 3.5 | 59.48 Million |
| 20 May, 2024 | 3.6 | 3.73 | 3.53 | 3.57 | 114.75 Million |
| 17 May, 2024 | 3.62 | 3.86 | 3.47 | 3.8 | 156.38 Million |
| 16 May, 2024 | 3.38 | 3.74 | 3.38 | 3.52 | 123.86 Million |
| 15 May, 2024 | 3.27 | 3.57 | 3.27 | 3.43 | 115.1 Million |
| 14 May, 2024 | 3.31 | 3.4 | 3.23 | 3.32 | 68.52 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW