Yinyi Co., Ltd. (000981.SZ)

CNY 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.42 2.46 2.32 2.36 783.91 Million
16 Jan, 2025 2.29 2.52 2.28 2.48 1.27 Billion
15 Jan, 2025 2.34 2.37 2.26 2.29 605.59 Million
14 Jan, 2025 2.22 2.4 2.15 2.36 851.8 Million
13 Jan, 2025 2.12 2.33 2.12 2.25 555.01 Million
10 Jan, 2025 2.37 2.38 2.2 2.2 720.3 Million
09 Jan, 2025 2.46 2.57 2.41 2.43 799.87 Million
08 Jan, 2025 2.4 2.63 2.32 2.54 1.36 Billion
07 Jan, 2025 2.25 2.48 2.22 2.48 1.3 Billion
06 Jan, 2025 2.49 2.49 2.18 2.25 1.12 Billion