Jiuzhitang Co., Ltd. (000989.SZ)
CNY 9.27
(3.81%)
CNY 9.27
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.66 | 7.78 | 7.51 | 7.6 | 17.5 Million |
| 07 Apr, 2025 | 7.92 | 8.03 | 7.9 | 7.9 | 11.92 Million |
| 03 Apr, 2025 | 8.23 | 8.37 | 8.22 | 8.32 | 9.84 Million |
| 02 Apr, 2025 | 8.27 | 8.34 | 8.24 | 8.3 | 7.81 Million |
| 01 Apr, 2025 | 8.24 | 8.37 | 8.23 | 8.3 | 10.32 Million |
| 31 Mar, 2025 | 8.29 | 8.38 | 8.09 | 8.26 | 11.12 Million |
| 28 Mar, 2025 | 8.3 | 8.38 | 8.23 | 8.33 | 17.26 Million |
| 27 Mar, 2025 | 8.5 | 8.5 | 8.32 | 8.46 | 12.93 Million |
| 26 Mar, 2025 | 8.5 | 8.52 | 8.37 | 8.47 | 10.97 Million |
| 25 Mar, 2025 | 8.32 | 8.54 | 8.26 | 8.48 | 13.78 Million |
MFGCF
TTK
KRE
TET
002032
IBS