Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 17.73
(-2.48%)
CNY 17.73
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 17.01 | 17.39 | 17.01 | 17.01 | 1.36 Million |
| 03 Apr, 2025 | 19.1 | 19.49 | 18.68 | 18.9 | 3.52 Million |
| 02 Apr, 2025 | 19.1 | 19.77 | 19.1 | 19.59 | 2 Million |
| 01 Apr, 2025 | 18.93 | 19.45 | 18.8 | 19.25 | 3.59 Million |
| 31 Mar, 2025 | 19.31 | 19.55 | 18.41 | 18.78 | 5.02 Million |
| 28 Mar, 2025 | 19.96 | 20.02 | 19.54 | 19.55 | 2.13 Million |
| 27 Mar, 2025 | 19.63 | 20.12 | 19.52 | 19.96 | 2.91 Million |
| 26 Mar, 2025 | 19.6 | 19.9 | 19.55 | 19.7 | 2.14 Million |
| 25 Mar, 2025 | 19.85 | 20.1 | 19.5 | 19.64 | 2.65 Million |
| 24 Mar, 2025 | 19.73 | 20.1 | 19.48 | 19.98 | 3.34 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB