Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 17.73
(-2.48%)
CNY 17.73
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 19.91 | 20.21 | 19.69 | 19.87 | 3.5 Million |
| 21 Feb, 2025 | 20.25 | 20.47 | 19.9 | 20.08 | 4.09 Million |
| 20 Feb, 2025 | 19.85 | 20.28 | 19.61 | 20.16 | 4.8 Million |
| 19 Feb, 2025 | 19.68 | 19.88 | 19.55 | 19.87 | 2.89 Million |
| 18 Feb, 2025 | 19.88 | 20.25 | 19.63 | 19.73 | 4.03 Million |
| 17 Feb, 2025 | 20.09 | 20.15 | 19.75 | 19.92 | 3.76 Million |
| 14 Feb, 2025 | 20.27 | 20.44 | 19.8 | 20.08 | 4.74 Million |
| 13 Feb, 2025 | 21.08 | 21.08 | 20.37 | 20.45 | 3.99 Million |
| 12 Feb, 2025 | 20.83 | 21.31 | 20.7 | 21.15 | 5.34 Million |
| 11 Feb, 2025 | 20.56 | 21.14 | 20.39 | 20.95 | 5.4 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB