Jiiangsu Times Textile Technology Co.,LTD (001234.SZ)
CNY 19.68
(-0.15%)
CNY 19.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.07 | 20.29 | 19.95 | 20.11 | 4.5 Million |
| 07 May, 2025 | 20.16 | 20.25 | 19.86 | 20.01 | 5.18 Million |
| 06 May, 2025 | 19.68 | 20.04 | 19.68 | 20.04 | 4.93 Million |
| 30 Apr, 2025 | 19.69 | 19.9 | 19.63 | 19.68 | 4.37 Million |
| 29 Apr, 2025 | 19.58 | 19.86 | 19.43 | 19.71 | 4.44 Million |
| 28 Apr, 2025 | 19.88 | 20.2 | 19.57 | 19.63 | 5.87 Million |
| 25 Apr, 2025 | 20.12 | 20.55 | 19.61 | 19.92 | 7.68 Million |
| 24 Apr, 2025 | 20.8 | 20.8 | 20.12 | 20.21 | 9.72 Million |
| 23 Apr, 2025 | 20.45 | 21.7 | 20.31 | 21.35 | 15.41 Million |
| 22 Apr, 2025 | 21.41 | 21.68 | 20.54 | 20.68 | 17.64 Million |
BPIGF
SAMART
HCEI
034120
XIM
301002