Zhejiang Zhengte Co., Ltd. (001238.SZ)

CNY 30.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 31.33 32.24 31.08 32.09 810.1 Thousand
06 May, 2025 31.18 31.4 30.27 31.02 720.5 Thousand
30 Apr, 2025 31.2 31.55 30.5 30.85 699.9 Thousand
29 Apr, 2025 29.82 31.1 29.82 30.8 956 Thousand
28 Apr, 2025 30.38 30.73 29.68 29.82 622.51 Thousand
25 Apr, 2025 29.39 30.66 29.39 30.38 955.9 Thousand
24 Apr, 2025 28.92 29.55 28.73 29.39 626.6 Thousand
23 Apr, 2025 28.41 29.0 28.1 28.92 457.43 Thousand
22 Apr, 2025 28.5 29.36 28.0 28.41 493.33 Thousand
21 Apr, 2025 28.0 28.5 27.3 28.5 611.5 Thousand