Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 26.6
(-1.48%)
CNY 26.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 30.6 | 30.6 | 29.25 | 29.77 | 217.2 Thousand |
| 21 May, 2025 | 30.6 | 30.6 | 29.48 | 29.69 | 491.7 Thousand |
| 20 May, 2025 | 30.6 | 30.9 | 30.3 | 30.66 | 893.7 Thousand |
| 19 May, 2025 | 30.6 | 34.05 | 30.6 | 32.8 | 3.52 Million |
| 16 May, 2025 | 30.6 | 31.2 | 30.0 | 30.95 | 4.11 Million |
| 15 May, 2025 | 32.06 | 32.1 | 30.5 | 30.63 | 6.36 Million |
| 14 May, 2025 | 29.52 | 32.64 | 29.07 | 32.64 | 4.74 Million |
| 13 May, 2025 | 28.8 | 29.68 | 28.5 | 29.67 | 3.96 Million |
| 12 May, 2025 | 28.08 | 28.65 | 27.86 | 28.6 | 1.96 Million |
| 09 May, 2025 | 29.06 | 29.39 | 27.95 | 28.09 | 2.56 Million |
C9F
600110
002546
JDHIY
000902
AUGM